CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,812 Value ($000) $925 Avg Close $459.22 Range $396.13 - $512.71
Q4 2024
Shares 902 Value ($000) $357 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 874 Value ($000) $328 Avg Close $371.29 Range $348.19 - $397.89
Q1 2024
Shares 742 Value ($000) $236 Avg Close $289.31 Range $265.18 - $321.40
Q3 2023
Shares 1,271 Value ($000) $345 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 6,925 Value ($000) $1,689 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 424 Value ($000) $92 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 130 Value ($000) $29 Avg Close $223.71 Range $193.87 - $245.57
Q2 2022
Shares 1 Value ($000) $0 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 135 Value ($000) $26 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 55 Value ($000) $11 Avg Close $188.50 Range $176.85 - $198.78
Q2 2021
Shares 1,253 Value ($000) $244 Avg Close $209.29 Range $186.99 - $222.82