CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $3 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 45 Value ($000) $23 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 46 Value ($000) $20 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 6 Value ($000) $2 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 4 Value ($000) $2 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 6 Value ($000) $2 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 10 Value ($000) $3 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 10 Value ($000) $3 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 10 Value ($000) $3 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 10 Value ($000) $2 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 7 Value ($000) $2 Avg Close $215.12 Range $198.96 - $232.74
Q1 2022
Shares 106 Value ($000) $21 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 106 Value ($000) $21 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 106 Value ($000) $20 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 106 Value ($000) $21 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 106 Value ($000) $23 Avg Close $194.04 Range $169.61 - $214.82