CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,339 Value ($000) $5,325 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 8,263 Value ($000) $4,671 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 9,131 Value ($000) $4,659 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 9,460 Value ($000) $4,106 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 9,708 Value ($000) $3,847 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 10,150 Value ($000) $3,813 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 11,855 Value ($000) $4,523 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 13,304 Value ($000) $4,237 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 13,851 Value ($000) $3,805 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 14,153 Value ($000) $3,843 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 14,833 Value ($000) $3,617 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 15,365 Value ($000) $3,326 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 14,675 Value ($000) $3,292 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 14,535 Value ($000) $2,944 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 16,234 Value ($000) $3,003 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 15,024 Value ($000) $2,977 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 14,751 Value ($000) $2,911 Avg Close $188.50 Range $176.85 - $198.78