CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $2,445 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 689 Value ($000) $384 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 5,668 Value ($000) $2,892 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 5,209 Value ($000) $2,261 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 3,335 Value ($000) $1,322 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,885 Value ($000) $709 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,725 Value ($000) $658 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,788 Value ($000) $570 Avg Close $289.31 Range $265.18 - $321.40