CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $4,470 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 8,210 Value ($000) $4,641 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 7,963 Value ($000) $4,063 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 8,101 Value ($000) $3,516 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 8,254 Value ($000) $3,270 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 8,593 Value ($000) $3,228 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 8,246 Value ($000) $3,146 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 8,345 Value ($000) $2,657 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 8,247 Value ($000) $2,266 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 7,547 Value ($000) $2,049 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 7,072 Value ($000) $1,725 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 6,789 Value ($000) $1,470 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 5,478 Value ($000) $1 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 3,444 Value ($000) $697 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 3,006 Value ($000) $556 Avg Close $196.93 Range $177.63 - $211.54