CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,053 Value ($000) $72,434 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 134,042 Value ($000) $75,777 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 136,687 Value ($000) $69,747 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 176,174 Value ($000) $31,968 Avg Close $408.03 Range $370.53 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,053	$72,434	$549.62	$496.92 - $575.44
Q3 2025	134,042	$75,777	$521.89	$489.00 - $570.41
Q2 2025	136,687	$69,747	$459.22	$396.13 - $512.71
Q1 2025	176,174	$31,968	$408.03	$370.53 - $443.30