CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,137 Value ($000) $2,287 Avg Close $549.62 Range $496.92 - $575.44

Q2 2025

Shares 1,937 Value ($000) $988 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 2,976 Value ($000) $1,292 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 2,724 Value ($000) $1,079 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,137	$2,287	$549.62	$496.92 - $575.44
Q2 2025	1,937	$988	$459.22	$396.13 - $512.71
Q1 2025	2,976	$1,292	$408.03	$370.53 - $443.30
Q4 2024	2,724	$1,079	$400.59	$360.59 - $437.31