CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $133 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 210 Value ($000) $119 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 413 Value ($000) $211 Avg Close $459.22 Range $396.13 - $512.71

Q3 2024

Shares 644 Value ($000) $242 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 547 Value ($000) $209 Avg Close $330.95 Range $303.62 - $386.35

Q4 2023

Shares 3,318 Value ($000) $912 Avg Close $270.43 Range $256.91 - $283.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$133	$549.62	$496.92 - $575.44
Q3 2025	210	$119	$521.89	$489.00 - $570.41
Q2 2025	413	$211	$459.22	$396.13 - $512.71
Q3 2024	644	$242	$371.29	$348.19 - $397.89
Q2 2024	547	$209	$330.95	$303.62 - $386.35
Q4 2023	3,318	$912	$270.43	$256.91 - $283.53