CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,650 Value ($000) $262 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 943,646 Value ($000) $533 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,265,005 Value ($000) $645 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,753,770 Value ($000) $761 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,776,323 Value ($000) $704 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,745,192 Value ($000) $656 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,830,588 Value ($000) $698 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,837,327 Value ($000) $585 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,829,820 Value ($000) $503 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 2,029,197 Value ($000) $551 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 2,314,907 Value ($000) $565 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 2,519,595 Value ($000) $545 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 2,523,918 Value ($000) $566 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 3,023,679 Value ($000) $612,356 Avg Close $203.15 Range $179.42 - $219.66