CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,466 Value ($000) $2,468 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 4,561 Value ($000) $2,578 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 4,514 Value ($000) $2,303 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 4,516 Value ($000) $1,960 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 2,008 Value ($000) $796 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 2,039 Value ($000) $766 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,758 Value ($000) $671 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,466	$2,468	$549.62	$496.92 - $575.44
Q3 2025	4,561	$2,578	$521.89	$489.00 - $570.41
Q2 2025	4,514	$2,303	$459.22	$396.13 - $512.71
Q1 2025	4,516	$1,960	$408.03	$370.53 - $443.30
Q4 2024	2,008	$796	$400.59	$360.59 - $437.31
Q3 2024	2,039	$766	$371.29	$348.19 - $397.89
Q2 2024	1,758	$671	$330.95	$303.62 - $386.35