CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $171 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 309 Value ($000) $175 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 324 Value ($000) $165 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 289 Value ($000) $125 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 217 Value ($000) $86 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 427 Value ($000) $160 Avg Close $371.29 Range $348.19 - $397.89
Q1 2024
Shares 205 Value ($000) $65 Avg Close $289.31 Range $265.18 - $321.40