Ticker: CASY CUSIP: 147528103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 563 | $211 | $330.95 | $303.62 - $386.35 |
| Q1 2024 | 801 | $255 | $289.31 | $265.18 - $321.40 |
| Q4 2023 | 960 | $263 | $270.43 | $256.91 - $283.53 |
| Q3 2023 | 890 | $241 | $250.10 | $235.49 - $280.67 |
| Q2 2023 | 936 | $238 | $223.41 | $209.26 - $242.27 |
| Q1 2023 | 1,113 | $249 | $215.12 | $198.96 - $232.74 |
| Q4 2022 | 1,281 | $281 | $223.71 | $193.87 - $245.57 |
| Q3 2022 | 1,193 | $262 | $203.15 | $179.42 - $219.66 |
| Q1 2022 | 1,873 | $371 | $183.81 | $166.99 - $197.96 |
| Q4 2021 | 1,991 | $393 | $188.50 | $176.85 - $198.78 |