CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17 Value ($000) $4 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 153 Value ($000) $34 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 154 Value ($000) $31 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 311 Value ($000) $57 Avg Close $196.93 Range $177.63 - $211.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17	$4	$215.12	$198.96 - $232.74
Q4 2022	153	$34	$223.71	$193.87 - $245.57
Q3 2022	154	$31	$203.15	$179.42 - $219.66
Q2 2022	311	$57	$196.93	$177.63 - $211.54