CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $1,031 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,867 Value ($000) $1,055 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,872 Value ($000) $955 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,898 Value ($000) $824 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,813 Value ($000) $718 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,794 Value ($000) $674 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,596 Value ($000) $609 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,446 Value ($000) $0 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,673 Value ($000) $0 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,938 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,936 Value ($000) $0 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,961 Value ($000) $0 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,848 Value ($000) $0 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 2,258 Value ($000) $457 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,258 Value ($000) $418 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 2,258 Value ($000) $448 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,258 Value ($000) $446 Avg Close $188.50 Range $176.85 - $198.78