CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $484 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 839 Value ($000) $474 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 781 Value ($000) $399 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 918 Value ($000) $398 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 633 Value ($000) $251 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$484	$549.62	$496.92 - $575.44
Q3 2025	839	$474	$521.89	$489.00 - $570.41
Q2 2025	781	$399	$459.22	$396.13 - $512.71
Q1 2025	918	$398	$408.03	$370.53 - $443.30
Q4 2024	633	$251	$400.59	$360.59 - $437.31