CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $488 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 881 Value ($000) $498 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 880 Value ($000) $449 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 802 Value ($000) $348 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 801 Value ($000) $317 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 800 Value ($000) $301 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 801 Value ($000) $306 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 798 Value ($000) $254 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 798 Value ($000) $219 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 798 Value ($000) $217 Avg Close $250.10 Range $235.49 - $280.67