CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998 Value ($000) $552 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,456 Value ($000) $823 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,638 Value ($000) $836 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,541 Value ($000) $669 Avg Close $408.03 Range $370.53 - $443.30

Q3 2024

Shares 1,344 Value ($000) $505 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,279 Value ($000) $488 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 1,196 Value ($000) $381 Avg Close $289.31 Range $265.18 - $321.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998	$552	$549.62	$496.92 - $575.44
Q3 2025	1,456	$823	$521.89	$489.00 - $570.41
Q2 2025	1,638	$836	$459.22	$396.13 - $512.71
Q1 2025	1,541	$669	$408.03	$370.53 - $443.30
Q3 2024	1,344	$505	$371.29	$348.19 - $397.89
Q2 2024	1,279	$488	$330.95	$303.62 - $386.35
Q1 2024	1,196	$381	$289.31	$265.18 - $321.40