Ticker: CASY CUSIP: 147528103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,565 | $19,104 | $549.62 | $496.92 - $575.44 |
| Q3 2025 | 35,152 | $19,872 | $521.89 | $489.00 - $570.41 |
| Q2 2025 | 35,451 | $18,090 | $459.22 | $396.13 - $512.71 |
| Q1 2025 | 35,350 | $15,343 | $408.03 | $370.53 - $443.30 |
| Q4 2024 | 34,985 | $13,862 | $400.59 | $360.59 - $437.31 |
| Q3 2024 | 34,279 | $12,879 | $371.29 | $348.19 - $397.89 |
| Q2 2024 | 33,501 | $12,783 | $330.95 | $303.62 - $386.35 |
| Q1 2024 | 32,843 | $10,459 | $289.31 | $265.18 - $321.40 |
| Q4 2023 | 30,930 | $8,498 | $270.43 | $256.91 - $283.53 |