CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,740 Value ($000) $1,514 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 2,739 Value ($000) $1,549 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 2,741 Value ($000) $1,399 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 2,741 Value ($000) $1,190 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 2,730 Value ($000) $1,082 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 2,716 Value ($000) $1,021 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 2,726 Value ($000) $1,040 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 2,734 Value ($000) $871 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 2,734 Value ($000) $751 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 2,734 Value ($000) $742 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 2,732 Value ($000) $666 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 2,717 Value ($000) $588 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 2,682 Value ($000) $602 Avg Close $223.71 Range $193.87 - $245.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,740	$1,514	$549.62	$496.92 - $575.44
Q3 2025	2,739	$1,549	$521.89	$489.00 - $570.41
Q2 2025	2,741	$1,399	$459.22	$396.13 - $512.71
Q1 2025	2,741	$1,190	$408.03	$370.53 - $443.30
Q4 2024	2,730	$1,082	$400.59	$360.59 - $437.31
Q3 2024	2,716	$1,021	$371.29	$348.19 - $397.89
Q2 2024	2,726	$1,040	$330.95	$303.62 - $386.35
Q1 2024	2,734	$871	$289.31	$265.18 - $321.40
Q4 2023	2,734	$751	$270.43	$256.91 - $283.53
Q3 2023	2,734	$742	$250.10	$235.49 - $280.67
Q2 2023	2,732	$666	$223.41	$209.26 - $242.27
Q1 2023	2,717	$588	$215.12	$198.96 - $232.74
Q4 2022	2,682	$602	$223.71	$193.87 - $245.57