CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 621 Value ($000) $351 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 621 Value ($000) $317 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 766 Value ($000) $332 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 770 Value ($000) $305 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 877 Value ($000) $329 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 895 Value ($000) $341 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 893 Value ($000) $284 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 893 Value ($000) $245 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 903 Value ($000) $245 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 940 Value ($000) $229 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 908 Value ($000) $197 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 958 Value ($000) $215 Avg Close $223.71 Range $193.87 - $245.57