CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $264 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 511 Value ($000) $289 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 512 Value ($000) $261 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 470 Value ($000) $204 Avg Close $408.03 Range $370.53 - $443.30

Q4 2023

Shares 131 Value ($000) $36 Avg Close $270.43 Range $256.91 - $283.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$264	$549.62	$496.92 - $575.44
Q3 2025	511	$289	$521.89	$489.00 - $570.41
Q2 2025	512	$261	$459.22	$396.13 - $512.71
Q1 2025	470	$204	$408.03	$370.53 - $443.30
Q4 2023	131	$36	$270.43	$256.91 - $283.53