CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,084 Value ($000) $1,705 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 2,964 Value ($000) $1,676 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 2,842 Value ($000) $1,450 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,507 Value ($000) $1,522 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,204 Value ($000) $1,270 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,103 Value ($000) $1,166 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 2,947 Value ($000) $1,124 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 2,881 Value ($000) $917 Avg Close $289.31 Range $265.18 - $321.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,084	$1,705	$549.62	$496.92 - $575.44
Q3 2025	2,964	$1,676	$521.89	$489.00 - $570.41
Q2 2025	2,842	$1,450	$459.22	$396.13 - $512.71
Q1 2025	3,507	$1,522	$408.03	$370.53 - $443.30
Q4 2024	3,204	$1,270	$400.59	$360.59 - $437.31
Q3 2024	3,103	$1,166	$371.29	$348.19 - $397.89
Q2 2024	2,947	$1,124	$330.95	$303.62 - $386.35
Q1 2024	2,881	$917	$289.31	$265.18 - $321.40