CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $610 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,104 Value ($000) $624 Avg Close $521.89 Range $489.00 - $570.41
Q3 2024
Shares 4,120 Value ($000) $1,548 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 4,670 Value ($000) $1,782 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 4,670 Value ($000) $1,487 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 4,520 Value ($000) $1,242 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 4,970 Value ($000) $1,349 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 7,890 Value ($000) $1,924 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 7,890 Value ($000) $1,708 Avg Close $215.12 Range $198.96 - $232.74