CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,011 Value ($000) $1,112 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 2,309 Value ($000) $1,306 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,204 Value ($000) $1,635 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,278 Value ($000) $1,423 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,336 Value ($000) $1,322 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,635 Value ($000) $1,366 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 2,213 Value ($000) $845 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 1,006 Value ($000) $320 Avg Close $289.31 Range $265.18 - $321.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,011	$1,112	$549.62	$496.92 - $575.44
Q3 2025	2,309	$1,306	$521.89	$489.00 - $570.41
Q2 2025	3,204	$1,635	$459.22	$396.13 - $512.71
Q1 2025	3,278	$1,423	$408.03	$370.53 - $443.30
Q4 2024	3,336	$1,322	$400.59	$360.59 - $437.31
Q3 2024	3,635	$1,366	$371.29	$348.19 - $397.89
Q2 2024	2,213	$845	$330.95	$303.62 - $386.35
Q1 2024	1,006	$320	$289.31	$265.18 - $321.40