CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216 Value ($000) $119 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 290 Value ($000) $164 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 6 Value ($000) $3 Avg Close $459.22 Range $396.13 - $512.71

Q2 2024

Shares 60 Value ($000) $23 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 74 Value ($000) $24 Avg Close $289.31 Range $265.18 - $321.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216	$119	$549.62	$496.92 - $575.44
Q3 2025	290	$164	$521.89	$489.00 - $570.41
Q2 2025	6	$3	$459.22	$396.13 - $512.71
Q2 2024	60	$23	$330.95	$303.62 - $386.35
Q1 2024	74	$24	$289.31	$265.18 - $321.40