CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366 Value ($000) $202 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 380 Value ($000) $215 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 325 Value ($000) $166 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 320 Value ($000) $139 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 325 Value ($000) $129 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 330 Value ($000) $124 Avg Close $371.29 Range $348.19 - $397.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366	$202	$549.62	$496.92 - $575.44
Q3 2025	380	$215	$521.89	$489.00 - $570.41
Q2 2025	325	$166	$459.22	$396.13 - $512.71
Q1 2025	320	$139	$408.03	$370.53 - $443.30
Q4 2024	325	$129	$400.59	$360.59 - $437.31
Q3 2024	330	$124	$371.29	$348.19 - $397.89