CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,051 Value ($000) $38,165 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 53,537 Value ($000) $30,266 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 18,651 Value ($000) $9,517 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 37,464 Value ($000) $16,261 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 63,057 Value ($000) $24,985 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,051	$38,165	$549.62	$496.92 - $575.44
Q3 2025	53,537	$30,266	$521.89	$489.00 - $570.41
Q2 2025	18,651	$9,517	$459.22	$396.13 - $512.71
Q1 2025	37,464	$16,261	$408.03	$370.53 - $443.30
Q4 2024	63,057	$24,985	$400.59	$360.59 - $437.31