CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,105 Value ($000) $1,163 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 2,315 Value ($000) $1,309 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 2,339 Value ($000) $1,194 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 2,388 Value ($000) $1,036 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 2,571 Value ($000) $1,019 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 2,576 Value ($000) $968 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 2,491 Value ($000) $950 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,105	$1,163	$549.62	$496.92 - $575.44
Q3 2025	2,315	$1,309	$521.89	$489.00 - $570.41
Q2 2025	2,339	$1,194	$459.22	$396.13 - $512.71
Q1 2025	2,388	$1,036	$408.03	$370.53 - $443.30
Q4 2024	2,571	$1,019	$400.59	$360.59 - $437.31
Q3 2024	2,576	$968	$371.29	$348.19 - $397.89
Q2 2024	2,491	$950	$330.95	$303.62 - $386.35