CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,498,128 Value ($000) $1,933,450 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 3,309,898 Value ($000) $1,871,152 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,318,465 Value ($000) $1,693,313 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,323,227 Value ($000) $1,442,413 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,331,445 Value ($000) $1,320,018 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,244,542 Value ($000) $1,219,007 Avg Close $371.29 Range $348.19 - $397.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,498,128	$1,933,450	$549.62	$496.92 - $575.44
Q3 2025	3,309,898	$1,871,152	$521.89	$489.00 - $570.41
Q2 2025	3,318,465	$1,693,313	$459.22	$396.13 - $512.71
Q1 2025	3,323,227	$1,442,413	$408.03	$370.53 - $443.30
Q4 2024	3,331,445	$1,320,018	$400.59	$360.59 - $437.31
Q3 2024	3,244,542	$1,219,007	$371.29	$348.19 - $397.89