CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763 Value ($000) $422 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 615 Value ($000) $348 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 603 Value ($000) $308 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 700 Value ($000) $304 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 747 Value ($000) $296 Avg Close $400.59 Range $360.59 - $437.31

Q2 2024

Shares 177 Value ($000) $68 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763	$422	$549.62	$496.92 - $575.44
Q3 2025	615	$348	$521.89	$489.00 - $570.41
Q2 2025	603	$308	$459.22	$396.13 - $512.71
Q1 2025	700	$304	$408.03	$370.53 - $443.30
Q4 2024	747	$296	$400.59	$360.59 - $437.31
Q2 2024	177	$68	$330.95	$303.62 - $386.35