CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $57 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 104 Value ($000) $59 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 104 Value ($000) $53 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 104 Value ($000) $45 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 104 Value ($000) $41 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 104 Value ($000) $39 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 104 Value ($000) $40 Avg Close $330.95 Range $303.62 - $386.35