CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,753 Value ($000) $8,707 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 16,354 Value ($000) $9,245 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 14,049 Value ($000) $7,169 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 13,393 Value ($000) $5,813 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 13,321 Value ($000) $5,278 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,753	$8,707	$549.62	$496.92 - $575.44
Q3 2025	16,354	$9,245	$521.89	$489.00 - $570.41
Q2 2025	14,049	$7,169	$459.22	$396.13 - $512.71
Q1 2025	13,393	$5,813	$408.03	$370.53 - $443.30
Q4 2024	13,321	$5,278	$400.59	$360.59 - $437.31