CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $287 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 513 Value ($000) $290 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 467 Value ($000) $238 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 465 Value ($000) $202 Avg Close $408.03 Range $370.53 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$287	$549.62	$496.92 - $575.44
Q3 2025	513	$290	$521.89	$489.00 - $570.41
Q2 2025	467	$238	$459.22	$396.13 - $512.71
Q1 2025	465	$202	$408.03	$370.53 - $443.30