CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,902 Value ($000) $4,368 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 7,762 Value ($000) $4,388 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 7,541 Value ($000) $3,848 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 7,993 Value ($000) $3,469 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 7,727 Value ($000) $3,062 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,902	$4,368	$549.62	$496.92 - $575.44
Q3 2025	7,762	$4,388	$521.89	$489.00 - $570.41
Q2 2025	7,541	$3,848	$459.22	$396.13 - $512.71
Q1 2025	7,993	$3,469	$408.03	$370.53 - $443.30
Q4 2024	7,727	$3,062	$400.59	$360.59 - $437.31