CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,497 Value ($000) $6,358 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 6,554 Value ($000) $3,705 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 4,406 Value ($000) $2,248 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 4,688 Value ($000) $2,035 Avg Close $408.03 Range $370.53 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,497	$6,358	$549.62	$496.92 - $575.44
Q3 2025	6,554	$3,705	$521.89	$489.00 - $570.41
Q2 2025	4,406	$2,248	$459.22	$396.13 - $512.71
Q1 2025	4,688	$2,035	$408.03	$370.53 - $443.30