CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574 Value ($000) $317 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 581 Value ($000) $328 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 595 Value ($000) $304 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 565 Value ($000) $245 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 559 Value ($000) $221 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574	$317	$549.62	$496.92 - $575.44
Q3 2025	581	$328	$521.89	$489.00 - $570.41
Q2 2025	595	$304	$459.22	$396.13 - $512.71
Q1 2025	565	$245	$408.03	$370.53 - $443.30
Q4 2024	559	$221	$400.59	$360.59 - $437.31