CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 520 Value ($000) $20 Avg Close $36.16 Range $31.36 - $39.25
Q3 2020
Shares 520 Value ($000) $21 Avg Close $32.83 Range $30.19 - $35.19
Q2 2020
Shares 592 Value ($000) $23 Avg Close $32.15 Range $26.49 - $38.87
Q1 2020
Shares 592 Value ($000) $21 Avg Close $41.04 Range $24.62 - $49.25
Q4 2019
Shares 592 Value ($000) $34 Avg Close $47.37 Range $43.07 - $51.49
Q3 2019
Shares 592 Value ($000) $32 Avg Close $42.98 Range $39.39 - $49.75
Q2 2019
Shares 833 Value ($000) $40 Avg Close $39.20 Range $37.05 - $42.40
Q1 2019
Shares 833 Value ($000) $39 Avg Close $42.63 Range $37.58 - $45.60
Q4 2018
Shares 833 Value ($000) $44 Avg Close $44.68 Range $40.62 - $50.44
Q3 2018
Shares 696 Value ($000) $45 Avg Close $47.85 Range $44.12 - $51.13
Q2 2018
Shares 696 Value ($000) $48 Avg Close $43.17 Range $39.19 - $51.17
Q1 2018
Shares 707 Value ($000) $42 Avg Close $40.13 Range $37.04 - $42.92
Q4 2017
Shares 707 Value ($000) $41 Avg Close $40.76 Range $38.35 - $44.28
Q3 2017
Shares 656 Value ($000) $42 Avg Close $38.76 Range $36.12 - $42.36
Q2 2017
Shares 656 Value ($000) $43 Avg Close $39.54 Range $36.78 - $41.86
Q1 2017
Shares 656 Value ($000) $43 Avg Close $40.37 Range $37.80 - $45.56
Q4 2016
Shares 656 Value ($000) $48 Avg Close $38.74 Range $32.05 - $45.66
Q3 2016
Shares 717 Value ($000) $41 Avg Close $32.89 Range $30.02 - $35.67
Q2 2016
Shares 719 Value ($000) $37 Avg Close $29.89 Range $27.17 - $31.97
Q1 2016
Shares 719 Value ($000) $38 Avg Close $30.37 Range $28.61 - $32.36
Q4 2015
Shares 719 Value ($000) $37 Avg Close $31.02 Range $28.34 - $32.72
Q3 2015
Shares 719 Value ($000) $35 Avg Close $30.69 Range $26.06 - $35.18
Q2 2015
Shares 719 Value ($000) $40 Avg Close $31.24 Range $29.03 - $34.68
Q1 2015
Shares 1,036 Value ($000) $58 Avg Close $29.69 Range $25.38 - $34.11
Q4 2014
Shares 1,182 Value ($000) $63 Avg Close $27.46 Range $22.92 - $32.41
Q3 2014
Shares 1,732 Value ($000) $72 Avg Close $27.44 Range $24.20 - $29.84
Q2 2014
Shares 1,774 Value ($000) $88 Avg Close $29.55 Range $28.29 - $31.57
Q1 2014
Shares 1,974 Value ($000) $102 Avg Close $32.59 Range $26.55 - $39.06
Q4 2013
Shares 1,978 Value ($000) $133 Avg Close $34.20 Range $29.48 - $39.95
Q3 2013
Shares 2,025 Value ($000) $108 Avg Close $31.65 Range $26.66 - $36.08
Q2 2013
Shares 2,536 Value ($000) $117 Avg Close $24.93 Range $22.63 - $27.28