CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,256 Value ($000) $14,709 Avg Close $40.49 Range $35.80 - $45.25
Q3 2025
Shares 378,930 Value ($000) $14,904 Avg Close $42.10 Range $38.33 - $46.32
Q2 2025
Shares 389,012 Value ($000) $16,903 Avg Close $40.96 Range $37.40 - $43.95
Q1 2025
Shares 405,774 Value ($000) $17,549 Avg Close $41.35 Range $36.93 - $44.15
Q4 2024
Shares 420,539 Value ($000) $17,204 Avg Close $41.50 Range $38.32 - $45.48
Q3 2024
Shares 423,670 Value ($000) $17,574 Avg Close $39.74 Range $36.40 - $44.95
Q2 2024
Shares 421,056 Value ($000) $16,872 Avg Close $41.52 Range $37.65 - $46.77
Q1 2024
Shares 430,493 Value ($000) $20,737 Avg Close $42.91 Range $38.35 - $47.51
Q4 2023
Shares 469,904 Value ($000) $21,170 Avg Close $38.04 Range $33.32 - $44.05
Q3 2023
Shares 474,141 Value ($000) $17,662 Avg Close $35.77 Range $34.08 - $37.35
Q2 2023
Shares 508,691 Value ($000) $19,727 Avg Close $36.40 Range $32.41 - $40.54
Q1 2023
Shares 556,317 Value ($000) $24,094 Avg Close $44.00 Range $39.54 - $47.32
Q4 2022
Shares 553,847 Value ($000) $25 Avg Close $38.31 Range $31.37 - $42.30
Q3 2022
Shares 551,057 Value ($000) $19,117 Avg Close $32.61 Range $29.46 - $35.63
Q2 2022
Shares 538,295 Value ($000) $18,193 Avg Close $32.36 Range $28.62 - $37.92
Q1 2022
Shares 534,353 Value ($000) $19,723 Avg Close $35.67 Range $32.32 - $38.11
Q4 2021
Shares 528,852 Value ($000) $20,795 Avg Close $37.65 Range $34.93 - $41.00
Q3 2021
Shares 537,575 Value ($000) $22,498 Avg Close $37.58 Range $34.83 - $39.96
Q2 2021
Shares 539,011 Value ($000) $21,965 Avg Close $39.49 Range $35.13 - $42.47
Q1 2021
Shares 546,838 Value ($000) $25,303 Avg Close $37.82 Range $33.03 - $42.52
Q4 2020
Shares 557,603 Value ($000) $21,696 Avg Close $36.16 Range $31.36 - $39.25
Q3 2020
Shares 559,560 Value ($000) $22,516 Avg Close $32.83 Range $30.19 - $35.19
Q2 2020
Shares 546,455 Value ($000) $21,328 Avg Close $32.15 Range $26.49 - $38.87
Q1 2020
Shares 540,583 Value ($000) $19,007 Avg Close $41.04 Range $24.62 - $49.25
Q4 2019
Shares 544,188 Value ($000) $31,422 Avg Close $47.37 Range $43.07 - $51.49
Q3 2019
Shares 547,947 Value ($000) $29,584 Avg Close $42.98 Range $39.39 - $49.75
Q2 2019
Shares 549,714 Value ($000) $26,650 Avg Close $39.20 Range $37.05 - $42.40
Q1 2019
Shares 542,918 Value ($000) $25,680 Avg Close $42.63 Range $37.58 - $45.60
Q4 2018
Shares 533,318 Value ($000) $28,223 Avg Close $44.68 Range $40.62 - $50.44
Q3 2018
Shares 441,476 Value ($000) $28,748 Avg Close $47.85 Range $44.12 - $51.13
Q2 2018
Shares 435,589 Value ($000) $29,977 Avg Close $43.17 Range $39.19 - $51.17
Q1 2018
Shares 420,044 Value ($000) $24,997 Avg Close $40.13 Range $37.04 - $42.92
Q4 2017
Shares 401,214 Value ($000) $23,355 Avg Close $40.76 Range $38.35 - $44.28
Q3 2017
Shares 349,908 Value ($000) $22,198 Avg Close $38.76 Range $36.12 - $42.36
Q2 2017
Shares 330,599 Value ($000) $21,701 Avg Close $39.54 Range $36.78 - $41.86
Q1 2017
Shares 323,909 Value ($000) $21,411 Avg Close $40.37 Range $37.80 - $45.56
Q4 2016
Shares 317,760 Value ($000) $23,378 Avg Close $38.74 Range $32.05 - $45.66
Q3 2016
Shares 310,204 Value ($000) $17,573 Avg Close $32.89 Range $30.02 - $35.67
Q2 2016
Shares 297,702 Value ($000) $15,391 Avg Close $29.89 Range $27.17 - $31.97
Q1 2016
Shares 287,952 Value ($000) $15,075 Avg Close $30.37 Range $28.61 - $32.36
Q4 2015
Shares 274,060 Value ($000) $14,103 Avg Close $31.02 Range $28.34 - $32.72
Q3 2015
Shares 262,783 Value ($000) $12,911 Avg Close $30.69 Range $26.06 - $35.18
Q2 2015
Shares 253,465 Value ($000) $14,250 Avg Close $31.24 Range $29.03 - $34.68
Q1 2015
Shares 245,378 Value ($000) $13,776 Avg Close $29.69 Range $25.38 - $34.11
Q4 2014
Shares 239,745 Value ($000) $12,767 Avg Close $27.46 Range $22.92 - $32.41
Q3 2014
Shares 231,366 Value ($000) $9,579 Avg Close $27.44 Range $24.20 - $29.84
Q2 2014
Shares 226,273 Value ($000) $11,196 Avg Close $29.55 Range $28.29 - $31.57
Q1 2014
Shares 215,474 Value ($000) $11,109 Avg Close $32.59 Range $26.55 - $39.06
Q4 2013
Shares 215,218 Value ($000) $14,495 Avg Close $34.20 Range $29.48 - $39.95
Q3 2013
Shares 212,486 Value ($000) $11,340 Avg Close $31.65 Range $26.66 - $36.08
Q2 2013
Shares 207,704 Value ($000) $9,575 Avg Close $24.93 Range $22.63 - $27.28