CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48 Value ($000) $2 Avg Close $39.74 Range $36.40 - $44.95

Q2 2024

Shares 48 Value ($000) $2 Avg Close $41.52 Range $37.65 - $46.77

Q1 2024

Shares 48 Value ($000) $2 Avg Close $42.91 Range $38.35 - $47.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48	$2	$39.74	$36.40 - $44.95
Q2 2024	48	$2	$41.52	$37.65 - $46.77
Q1 2024	48	$2	$42.91	$38.35 - $47.51