CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,597 Value ($000) $15 Avg Close $40.49 Range $35.80 - $45.25
Q3 2025
Shares 351,073 Value ($000) $14 Avg Close $42.10 Range $38.33 - $46.32
Q2 2025
Shares 330,036 Value ($000) $14 Avg Close $40.96 Range $37.40 - $43.95
Q1 2025
Shares 322,918 Value ($000) $14 Avg Close $41.35 Range $36.93 - $44.15
Q4 2024
Shares 328,937 Value ($000) $13 Avg Close $41.50 Range $38.32 - $45.48
Q3 2024
Shares 305,495 Value ($000) $13 Avg Close $39.74 Range $36.40 - $44.95
Q2 2024
Shares 222,081 Value ($000) $9 Avg Close $41.52 Range $37.65 - $46.77
Q1 2024
Shares 158,801 Value ($000) $8 Avg Close $42.91 Range $38.35 - $47.51
Q4 2023
Shares 53,984 Value ($000) $2 Avg Close $38.04 Range $33.32 - $44.05