CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,761 Value ($000) $779 Avg Close $40.49 Range $35.80 - $45.25
Q3 2025
Shares 18,198 Value ($000) $716 Avg Close $42.10 Range $38.33 - $46.32
Q2 2025
Shares 17,600 Value ($000) $765 Avg Close $40.96 Range $37.40 - $43.95
Q1 2025
Shares 19,014 Value ($000) $822 Avg Close $41.35 Range $36.93 - $44.15
Q4 2024
Shares 20,487 Value ($000) $838 Avg Close $41.50 Range $38.32 - $45.48
Q3 2024
Shares 20,418 Value ($000) $847 Avg Close $39.74 Range $36.40 - $44.95
Q2 2024
Shares 27,820 Value ($000) $1,115 Avg Close $41.52 Range $37.65 - $46.77
Q1 2024
Shares 28,932 Value ($000) $1,394 Avg Close $42.91 Range $38.35 - $47.51
Q4 2023
Shares 23,145 Value ($000) $1,043 Avg Close $38.04 Range $33.32 - $44.05
Q3 2023
Shares 29,390 Value ($000) $1,095 Avg Close $35.77 Range $34.08 - $37.35
Q2 2023
Shares 19,171 Value ($000) $743 Avg Close $36.40 Range $32.41 - $40.54
Q1 2023
Shares 19,913 Value ($000) $862 Avg Close $44.00 Range $39.54 - $47.32
Q4 2022
Shares 33,555 Value ($000) $1,537 Avg Close $38.31 Range $31.37 - $42.30
Q3 2022
Shares 23,316 Value ($000) $809 Avg Close $32.61 Range $29.46 - $35.63
Q2 2022
Shares 25,856 Value ($000) $874 Avg Close $32.36 Range $28.62 - $37.92
Q1 2022
Shares 22,546 Value ($000) $832 Avg Close $35.67 Range $32.32 - $38.11
Q4 2021
Shares 22,052 Value ($000) $867 Avg Close $37.65 Range $34.93 - $41.00
Q3 2021
Shares 21,335 Value ($000) $893 Avg Close $37.58 Range $34.83 - $39.96
Q2 2021
Shares 20,005 Value ($000) $815 Avg Close $39.49 Range $35.13 - $42.47
Q1 2021
Shares 18,960 Value ($000) $878 Avg Close $37.82 Range $33.03 - $42.52
Q4 2020
Shares 12,817 Value ($000) $499 Avg Close $36.16 Range $31.36 - $39.25
Q3 2020
Shares 11,007 Value ($000) $443 Avg Close $32.83 Range $30.19 - $35.19
Q2 2020
Shares 11,201 Value ($000) $437 Avg Close $32.15 Range $26.49 - $38.87
Q1 2020
Shares 12,386 Value ($000) $435 Avg Close $41.04 Range $24.62 - $49.25
Q4 2019
Shares 10,946 Value ($000) $632 Avg Close $47.37 Range $43.07 - $51.49
Q3 2019
Shares 11,620 Value ($000) $627 Avg Close $42.98 Range $39.39 - $49.75
Q2 2019
Shares 12,054 Value ($000) $584 Avg Close $39.20 Range $37.05 - $42.40
Q1 2019
Shares 12,479 Value ($000) $590 Avg Close $42.63 Range $37.58 - $45.60
Q4 2018
Shares 14,250 Value ($000) $754 Avg Close $44.68 Range $40.62 - $50.44
Q3 2018
Shares 10,465 Value ($000) $681 Avg Close $47.85 Range $44.12 - $51.13
Q2 2018
Shares 10,407 Value ($000) $716 Avg Close $43.17 Range $39.19 - $51.17
Q1 2018
Shares 9,222 Value ($000) $549 Avg Close $40.13 Range $37.04 - $42.92
Q4 2017
Shares 8,965 Value ($000) $522 Avg Close $40.76 Range $38.35 - $44.28
Q3 2017
Shares 7,822 Value ($000) $496 Avg Close $38.76 Range $36.12 - $42.36
Q2 2017
Shares 7,697 Value ($000) $505 Avg Close $39.54 Range $36.78 - $41.86
Q1 2017
Shares 7,561 Value ($000) $500 Avg Close $40.37 Range $37.80 - $45.56
Q4 2016
Shares 5,476 Value ($000) $403 Avg Close $38.74 Range $32.05 - $45.66
Q3 2016
Shares 5,551 Value ($000) $314 Avg Close $32.89 Range $30.02 - $35.67
Q2 2016
Shares 4,585 Value ($000) $237 Avg Close $29.89 Range $27.17 - $31.97
Q1 2016
Shares 4,676 Value ($000) $245 Avg Close $30.37 Range $28.61 - $32.36
Q4 2015
Shares 6,314 Value ($000) $325 Avg Close $31.02 Range $28.34 - $32.72
Q3 2015
Shares 6,148 Value ($000) $302 Avg Close $30.69 Range $26.06 - $35.18
Q2 2015
Shares 6,028 Value ($000) $339 Avg Close $31.24 Range $29.03 - $34.68
Q1 2015
Shares 5,595 Value ($000) $314 Avg Close $29.69 Range $25.38 - $34.11
Q4 2014
Shares 5,031 Value ($000) $268 Avg Close $27.46 Range $22.92 - $32.41
Q3 2014
Shares 4,828 Value ($000) $200 Avg Close $27.44 Range $24.20 - $29.84
Q2 2014
Shares 4,622 Value ($000) $229 Avg Close $29.55 Range $28.29 - $31.57
Q1 2014
Shares 4,651 Value ($000) $240 Avg Close $32.59 Range $26.55 - $39.06
Q4 2013
Shares 4,465 Value ($000) $301 Avg Close $34.20 Range $29.48 - $39.95
Q3 2013
Shares 3,923 Value ($000) $209 Avg Close $31.65 Range $26.66 - $36.08
Q2 2013
Shares 3,607 Value ($000) $166 Avg Close $24.93 Range $22.63 - $27.28