CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,088 Value ($000) $240 Avg Close $32.36 Range $28.62 - $37.92

Q1 2022

Shares 15,529 Value ($000) $573 Avg Close $35.67 Range $32.32 - $38.11

Q4 2021

Shares 23,367 Value ($000) $919 Avg Close $37.65 Range $34.93 - $41.00

Q3 2021

Shares 17,023 Value ($000) $712 Avg Close $37.58 Range $34.83 - $39.96

Q2 2021

Shares 14,870 Value ($000) $606 Avg Close $39.49 Range $35.13 - $42.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,088	$240	$32.36	$28.62 - $37.92
Q1 2022	15,529	$573	$35.67	$32.32 - $38.11
Q4 2021	23,367	$919	$37.65	$34.93 - $41.00
Q3 2021	17,023	$712	$37.58	$34.83 - $39.96
Q2 2021	14,870	$606	$39.49	$35.13 - $42.47