CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,540 Value ($000) $1,217 Avg Close $42.98 Range $39.39 - $49.75

Q2 2019

Shares 22,540 Value ($000) $1,093 Avg Close $39.20 Range $37.05 - $42.40

Q1 2019

Shares 22,540 Value ($000) $1,066 Avg Close $42.63 Range $37.58 - $45.60

Q4 2018

Shares 18,690 Value ($000) $989 Avg Close $44.68 Range $40.62 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,540	$1,217	$42.98	$39.39 - $49.75
Q2 2019	22,540	$1,093	$39.20	$37.05 - $42.40
Q1 2019	22,540	$1,066	$42.63	$37.58 - $45.60
Q4 2018	18,690	$989	$44.68	$40.62 - $50.44