CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,772 Value ($000) $2,274 Avg Close $40.49 Range $35.80 - $45.25
Q3 2025
Shares 54,654 Value ($000) $2,150 Avg Close $42.10 Range $38.33 - $46.32
Q2 2025
Shares 56,446 Value ($000) $2,453 Avg Close $40.96 Range $37.40 - $43.95
Q1 2025
Shares 58,746 Value ($000) $2,541 Avg Close $41.35 Range $36.93 - $44.15
Q4 2024
Shares 63,046 Value ($000) $2,579 Avg Close $41.50 Range $38.32 - $45.48
Q3 2024
Shares 63,746 Value ($000) $2,644 Avg Close $39.74 Range $36.40 - $44.95
Q2 2024
Shares 63,746 Value ($000) $2,554 Avg Close $41.52 Range $37.65 - $46.77
Q1 2024
Shares 67,999 Value ($000) $3,276 Avg Close $42.91 Range $38.35 - $47.51
Q4 2023
Shares 77,634 Value ($000) $3,497 Avg Close $38.04 Range $33.32 - $44.05
Q3 2023
Shares 48,382 Value ($000) $1,802 Avg Close $35.77 Range $34.08 - $37.35
Q2 2023
Shares 47,382 Value ($000) $1,837 Avg Close $36.40 Range $32.41 - $40.54
Q1 2023
Shares 47,382 Value ($000) $2,052 Avg Close $44.00 Range $39.54 - $47.32
Q4 2022
Shares 53,782 Value ($000) $2,464 Avg Close $38.31 Range $31.37 - $42.30
Q3 2022
Shares 58,532 Value ($000) $2,031 Avg Close $32.61 Range $29.46 - $35.63
Q2 2022
Shares 58,532 Value ($000) $1,979 Avg Close $32.36 Range $28.62 - $37.92
Q1 2022
Shares 58,532 Value ($000) $2,160 Avg Close $35.67 Range $32.32 - $38.11
Q4 2021
Shares 58,532 Value ($000) $2,302 Avg Close $37.65 Range $34.93 - $41.00
Q3 2021
Shares 47,461 Value ($000) $1,986 Avg Close $37.58 Range $34.83 - $39.96
Q2 2021
Shares 47,447 Value ($000) $1,933 Avg Close $39.49 Range $35.13 - $42.47
Q1 2021
Shares 47,447 Value ($000) $2,195 Avg Close $37.82 Range $33.03 - $42.52
Q4 2020
Shares 47,447 Value ($000) $1,846 Avg Close $36.16 Range $31.36 - $39.25
Q3 2020
Shares 47,447 Value ($000) $1,909 Avg Close $32.83 Range $30.19 - $35.19
Q2 2020
Shares 47,447 Value ($000) $1,852 Avg Close $32.15 Range $26.49 - $38.87
Q1 2020
Shares 47,447 Value ($000) $1,668 Avg Close $41.04 Range $24.62 - $49.25
Q4 2019
Shares 47,447 Value ($000) $2,740 Avg Close $47.37 Range $43.07 - $51.49
Q3 2019
Shares 49,947 Value ($000) $2,697 Avg Close $42.98 Range $39.39 - $49.75
Q2 2019
Shares 55,522 Value ($000) $2,692 Avg Close $39.20 Range $37.05 - $42.40
Q1 2019
Shares 55,522 Value ($000) $2,626 Avg Close $42.63 Range $37.58 - $45.60
Q4 2018
Shares 55,522 Value ($000) $2,938 Avg Close $44.68 Range $40.62 - $50.44
Q3 2018
Shares 46,270 Value ($000) $3,013 Avg Close $47.85 Range $44.12 - $51.13