CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $0 Avg Close $40.49 Range $35.80 - $45.25
Q3 2025
Shares 5,678 Value ($000) $0 Avg Close $42.10 Range $38.33 - $46.32
Q2 2025
Shares 6,342 Value ($000) $0 Avg Close $40.96 Range $37.40 - $43.95
Q1 2025
Shares 6,669 Value ($000) $0 Avg Close $41.35 Range $36.93 - $44.15
Q4 2024
Shares 6,009 Value ($000) $0 Avg Close $41.50 Range $38.32 - $45.48
Q3 2024
Shares 6,658 Value ($000) $0 Avg Close $39.74 Range $36.40 - $44.95
Q2 2024
Shares 6,395 Value ($000) $0 Avg Close $41.52 Range $37.65 - $46.77
Q1 2024
Shares 6,546 Value ($000) $0 Avg Close $42.91 Range $38.35 - $47.51
Q4 2023
Shares 4,449 Value ($000) $0 Avg Close $38.04 Range $33.32 - $44.05
Q2 2023
Shares 7,062 Value ($000) $0 Avg Close $36.40 Range $32.41 - $40.54
Q1 2023
Shares 7,003 Value ($000) $0 Avg Close $44.00 Range $39.54 - $47.32