CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023 Value ($000) $209 Avg Close $40.49 Range $35.80 - $45.25
Q3 2025
Shares 5,023 Value ($000) $198 Avg Close $42.10 Range $38.33 - $46.32
Q2 2025
Shares 5,023 Value ($000) $218 Avg Close $40.96 Range $37.40 - $43.95
Q1 2025
Shares 5,023 Value ($000) $217 Avg Close $41.35 Range $36.93 - $44.15
Q4 2024
Shares 5,023 Value ($000) $205 Avg Close $41.50 Range $38.32 - $45.48
Q3 2024
Shares 6,023 Value ($000) $250 Avg Close $39.74 Range $36.40 - $44.95
Q2 2024
Shares 6,257 Value ($000) $251 Avg Close $41.52 Range $37.65 - $46.77
Q1 2024
Shares 6,023 Value ($000) $290 Avg Close $42.91 Range $38.35 - $47.51
Q4 2023
Shares 12,046 Value ($000) $543 Avg Close $38.04 Range $33.32 - $44.05
Q3 2023
Shares 12,046 Value ($000) $449 Avg Close $35.77 Range $34.08 - $37.35
Q2 2023
Shares 12,046 Value ($000) $467 Avg Close $36.40 Range $32.41 - $40.54
Q1 2023
Shares 12,246 Value ($000) $530 Avg Close $44.00 Range $39.54 - $47.32
Q4 2022
Shares 12,246 Value ($000) $561 Avg Close $38.31 Range $31.37 - $42.30
Q3 2022
Shares 12,046 Value ($000) $418 Avg Close $32.61 Range $29.46 - $35.63
Q2 2022
Shares 12,046 Value ($000) $407 Avg Close $32.36 Range $28.62 - $37.92
Q1 2022
Shares 12,046 Value ($000) $445 Avg Close $35.67 Range $32.32 - $38.11
Q4 2021
Shares 12,046 Value ($000) $474 Avg Close $37.65 Range $34.93 - $41.00
Q3 2021
Shares 12,046 Value ($000) $504 Avg Close $37.58 Range $34.83 - $39.96
Q4 2020
Shares 19 Value ($000) $1 Avg Close $36.16 Range $31.36 - $39.25
Q3 2020
Shares 23 Value ($000) $1 Avg Close $32.83 Range $30.19 - $35.19
Q2 2020
Shares 28 Value ($000) $1 Avg Close $32.15 Range $26.49 - $38.87
Q1 2020
Shares 28 Value ($000) $1 Avg Close $41.04 Range $24.62 - $49.25
Q4 2019
Shares 28 Value ($000) $2 Avg Close $47.37 Range $43.07 - $51.49
Q3 2019
Shares 28 Value ($000) $2 Avg Close $42.98 Range $39.39 - $49.75
Q2 2019
Shares 40 Value ($000) $2 Avg Close $39.20 Range $37.05 - $42.40
Q1 2019
Shares 40 Value ($000) $2 Avg Close $42.63 Range $37.58 - $45.60
Q4 2018
Shares 40 Value ($000) $2 Avg Close $44.68 Range $40.62 - $50.44
Q3 2018
Shares 34 Value ($000) $2 Avg Close $47.85 Range $44.12 - $51.13
Q2 2018
Shares 34 Value ($000) $2 Avg Close $43.17 Range $39.19 - $51.17
Q1 2018
Shares 34 Value ($000) $2 Avg Close $40.13 Range $37.04 - $42.92
Q4 2017
Shares 49 Value ($000) $3 Avg Close $40.76 Range $38.35 - $44.28
Q3 2017
Shares 45 Value ($000) $3 Avg Close $38.76 Range $36.12 - $42.36
Q2 2017
Shares 45 Value ($000) $3 Avg Close $39.54 Range $36.78 - $41.86
Q1 2017
Shares 51 Value ($000) $3 Avg Close $40.37 Range $37.80 - $45.56
Q4 2016
Shares 63 Value ($000) $5 Avg Close $38.74 Range $32.05 - $45.66
Q3 2016
Shares 63 Value ($000) $4 Avg Close $32.89 Range $30.02 - $35.67
Q2 2016
Shares 63 Value ($000) $3 Avg Close $29.89 Range $27.17 - $31.97
Q1 2016
Shares 63 Value ($000) $3 Avg Close $30.37 Range $28.61 - $32.36
Q4 2015
Shares 63 Value ($000) $3 Avg Close $31.02 Range $28.34 - $32.72
Q3 2015
Shares 78 Value ($000) $4 Avg Close $30.69 Range $26.06 - $35.18