CASS INFORMATION SYS INC

Ticker: CASS CUSIP: 14808P109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,225 Value ($000) $258 Avg Close $40.49 Range $35.80 - $45.25
Q3 2025
Shares 25,226 Value ($000) $992 Avg Close $42.10 Range $38.33 - $46.32
Q2 2025
Shares 19,493 Value ($000) $847 Avg Close $40.96 Range $37.40 - $43.95
Q1 2025
Shares 28,993 Value ($000) $1,254 Avg Close $41.35 Range $36.93 - $44.15
Q4 2024
Shares 30,328 Value ($000) $1,241 Avg Close $41.50 Range $38.32 - $45.48
Q3 2024
Shares 8,702 Value ($000) $361 Avg Close $39.74 Range $36.40 - $44.95
Q2 2024
Shares 6,638 Value ($000) $266 Avg Close $41.52 Range $37.65 - $46.77
Q1 2024
Shares 17,684 Value ($000) $852 Avg Close $42.91 Range $38.35 - $47.51
Q4 2023
Shares 14,570 Value ($000) $656 Avg Close $38.04 Range $33.32 - $44.05
Q3 2023
Shares 6,732 Value ($000) $251 Avg Close $35.77 Range $34.08 - $37.35
Q2 2023
Shares 8,661 Value ($000) $336 Avg Close $36.40 Range $32.41 - $40.54
Q1 2023
Shares 6,127 Value ($000) $265 Avg Close $44.00 Range $39.54 - $47.32
Q4 2022
Shares 5,130 Value ($000) $235 Avg Close $38.31 Range $31.37 - $42.30
Q3 2022
Shares 561 Value ($000) $19 Avg Close $32.61 Range $29.46 - $35.63
Q2 2022
Shares 647 Value ($000) $22 Avg Close $32.36 Range $28.62 - $37.92
Q1 2022
Shares 662 Value ($000) $25 Avg Close $35.67 Range $32.32 - $38.11
Q4 2021
Shares 6,615 Value ($000) $260 Avg Close $37.65 Range $34.93 - $41.00
Q3 2021
Shares 884 Value ($000) $37 Avg Close $37.58 Range $34.83 - $39.96
Q2 2021
Shares 887 Value ($000) $36 Avg Close $39.49 Range $35.13 - $42.47
Q1 2021
Shares 5,263 Value ($000) $244 Avg Close $37.82 Range $33.03 - $42.52
Q4 2020
Shares 2,337 Value ($000) $91 Avg Close $36.16 Range $31.36 - $39.25
Q3 2020
Shares 933 Value ($000) $38 Avg Close $32.83 Range $30.19 - $35.19
Q2 2020
Shares 5,232 Value ($000) $204 Avg Close $32.15 Range $26.49 - $38.87
Q1 2020
Shares 8,473 Value ($000) $298 Avg Close $41.04 Range $24.62 - $49.25
Q4 2019
Shares 16,524 Value ($000) $954 Avg Close $47.37 Range $43.07 - $51.49
Q3 2019
Shares 12,018 Value ($000) $649 Avg Close $42.98 Range $39.39 - $49.75
Q2 2019
Shares 3,620 Value ($000) $175 Avg Close $39.20 Range $37.05 - $42.40
Q1 2019
Shares 1,637 Value ($000) $78 Avg Close $42.63 Range $37.58 - $45.60
Q4 2018
Shares 6,672 Value ($000) $353 Avg Close $44.68 Range $40.62 - $50.44
Q3 2018
Shares 4,034 Value ($000) $263 Avg Close $47.85 Range $44.12 - $51.13
Q2 2018
Shares 2,866 Value ($000) $197 Avg Close $43.17 Range $39.19 - $51.17
Q1 2018
Shares 2,230 Value ($000) $133 Avg Close $40.13 Range $37.04 - $42.92
Q4 2017
Shares 2,580 Value ($000) $150 Avg Close $40.76 Range $38.35 - $44.28
Q3 2017
Shares 2,243 Value ($000) $142 Avg Close $38.76 Range $36.12 - $42.36
Q2 2017
Shares 2,752 Value ($000) $181 Avg Close $39.54 Range $36.78 - $41.86
Q1 2017
Shares 3,391 Value ($000) $224 Avg Close $40.37 Range $37.80 - $45.56
Q4 2016
Shares 70,130 Value ($000) $5,160 Avg Close $38.74 Range $32.05 - $45.66
Q3 2016
Shares 86,714 Value ($000) $4,912 Avg Close $32.89 Range $30.02 - $35.67
Q2 2016
Shares 86,713 Value ($000) $4,483 Avg Close $29.89 Range $27.17 - $31.97
Q1 2016
Shares 87,152 Value ($000) $4,562 Avg Close $30.37 Range $28.61 - $32.36
Q4 2015
Shares 92,559 Value ($000) $4,763 Avg Close $31.02 Range $28.34 - $32.72
Q3 2015
Shares 91,496 Value ($000) $4,495 Avg Close $30.69 Range $26.06 - $35.18
Q2 2015
Shares 94,853 Value ($000) $5,332 Avg Close $31.24 Range $29.03 - $34.68
Q1 2015
Shares 97,704 Value ($000) $5,485 Avg Close $29.69 Range $25.38 - $34.11
Q4 2014
Shares 100,586 Value ($000) $5,356 Avg Close $27.46 Range $22.92 - $32.41