CASTLE A M & CO

CUSIP: 148411101 Class: COMMON STOCK

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,000 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 15,500 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 15,500 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 15,500 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 10,500 Value ($000) $38 Avg Close — Range —