CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,019 Value ($000) $10,231 Avg Close $32.24 Range $22.05 - $42.17

Q3 2025

Shares 315,370 Value ($000) $7,181 Avg Close $20.31 Range $14.59 - $24.74

Q2 2025

Shares 382,745 Value ($000) $7,816 Avg Close $18.51 Range $15.45 - $22.82

Q1 2025

Shares 375,380 Value ($000) $7,515 Avg Close $24.76 Range $18.70 - $32.74

Q4 2024

Shares 403,553 Value ($000) $10,755 Avg Close $30.46 Range $25.82 - $35.84

Q3 2024

Shares 201,747 Value ($000) $5,754 Avg Close $25.45 Range $16.96 - $32.53

Q2 2024

Shares 79,612 Value ($000) $1,733 Avg Close $22.28 Range $18.50 - $25.91

Q1 2024

Shares 151,165 Value ($000) $3,348 Avg Close $21.76 Range $17.42 - $25.60

Q4 2023

Shares 138,578 Value ($000) $2,991 Avg Close $17.60 Range $12.07 - $22.66

Q3 2023

Shares 42,723 Value ($000) $722 Avg Close $17.49 Range $13.18 - $20.96

Q2 2023

Shares 44,641 Value ($000) $612 Avg Close $20.26 Range $9.26 - $26.70

Q1 2023

Shares 57,162 Value ($000) $1,299 Avg Close $24.43 Range $18.79 - $29.59

Q4 2022

Shares 48,957 Value ($000) $1,152 Avg Close $23.18 Range $17.82 - $30.08

Q3 2022

Shares 125,074 Value ($000) $3,262 Avg Close $28.03 Range $21.78 - $36.09

Q2 2022

Shares 45,925 Value ($000) $1,007 Avg Close $23.24 Range $15.58 - $47.27

Q1 2022

Shares 37,010 Value ($000) $1,660 Avg Close $41.32 Range $31.46 - $48.40

Q4 2021

Shares 38,801 Value ($000) $1,664 Avg Close $52.25 Range $37.99 - $68.65

Q3 2021

Shares 20,974 Value ($000) $1,394 Avg Close $70.37 Range $57.64 - $78.58

Q2 2021

Shares 22,703 Value ($000) $1,664 Avg Close $66.05 Range $48.01 - $78.92

Q1 2021

Shares 19,967 Value ($000) $1,368 Avg Close $75.16 Range $56.74 - $107.69

Q4 2020

Shares 18,320 Value ($000) $1,230 Avg Close $54.21 Range $43.37 - $78.39

Q3 2020

Shares 3,823 Value ($000) $197 Avg Close $44.49 Range $36.15 - $52.41

Q2 2020

Shares 5,909 Value ($000) $222 Avg Close $34.17 Range $25.07 - $44.53

Q1 2020

Shares 2,413 Value ($000) $72 Avg Close $30.17 Range $21.01 - $36.39

Q4 2019

Shares 4,359 Value ($000) $150 Avg Close $24.45 Range $15.26 - $39.77

Q3 2019

Shares 1,755 Value ($000) $32 Avg Close $22.17 Range $17.10 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,019	$10,231	$32.24	$22.05 - $42.17
Q3 2025	315,370	$7,181	$20.31	$14.59 - $24.74
Q2 2025	382,745	$7,816	$18.51	$15.45 - $22.82
Q1 2025	375,380	$7,515	$24.76	$18.70 - $32.74
Q4 2024	403,553	$10,755	$30.46	$25.82 - $35.84
Q3 2024	201,747	$5,754	$25.45	$16.96 - $32.53
Q2 2024	79,612	$1,733	$22.28	$18.50 - $25.91
Q1 2024	151,165	$3,348	$21.76	$17.42 - $25.60
Q4 2023	138,578	$2,991	$17.60	$12.07 - $22.66
Q3 2023	42,723	$722	$17.49	$13.18 - $20.96
Q2 2023	44,641	$612	$20.26	$9.26 - $26.70
Q1 2023	57,162	$1,299	$24.43	$18.79 - $29.59
Q4 2022	48,957	$1,152	$23.18	$17.82 - $30.08
Q3 2022	125,074	$3,262	$28.03	$21.78 - $36.09
Q2 2022	45,925	$1,007	$23.24	$15.58 - $47.27
Q1 2022	37,010	$1,660	$41.32	$31.46 - $48.40
Q4 2021	38,801	$1,664	$52.25	$37.99 - $68.65
Q3 2021	20,974	$1,394	$70.37	$57.64 - $78.58
Q2 2021	22,703	$1,664	$66.05	$48.01 - $78.92
Q1 2021	19,967	$1,368	$75.16	$56.74 - $107.69
Q4 2020	18,320	$1,230	$54.21	$43.37 - $78.39
Q3 2020	3,823	$197	$44.49	$36.15 - $52.41
Q2 2020	5,909	$222	$34.17	$25.07 - $44.53
Q1 2020	2,413	$72	$30.17	$21.01 - $36.39
Q4 2019	4,359	$150	$24.45	$15.26 - $39.77
Q3 2019	1,755	$32	$22.17	$17.10 - $28.50