CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,628 Value ($000) $919 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 23,371 Value ($000) $532 Avg Close $20.31 Range $14.59 - $24.74
Q2 2025
Shares 24,023 Value ($000) $491 Avg Close $18.51 Range $15.45 - $22.82
Q1 2025
Shares 22,308 Value ($000) $447 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 21,303 Value ($000) $568 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 20,375 Value ($000) $581 Avg Close $25.45 Range $16.96 - $32.53
Q2 2024
Shares 14,217 Value ($000) $310 Avg Close $22.28 Range $18.50 - $25.91
Q1 2024
Shares 11,797 Value ($000) $261 Avg Close $21.76 Range $17.42 - $25.60
Q4 2023
Shares 11,630 Value ($000) $251 Avg Close $17.60 Range $12.07 - $22.66
Q3 2023
Shares 13,097 Value ($000) $221 Avg Close $17.49 Range $13.18 - $20.96
Q2 2023
Shares 12,899 Value ($000) $177 Avg Close $20.26 Range $9.26 - $26.70
Q1 2022
Shares 6,510 Value ($000) $292 Avg Close $41.32 Range $31.46 - $48.40
Q4 2021
Shares 6,131 Value ($000) $262 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 6,368 Value ($000) $424 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 6,539 Value ($000) $480 Avg Close $66.05 Range $48.01 - $78.92